|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
12/2 |
8,153.75 |
8,437.17 |
8,143.51 |
8,419.09 |
+270.00 | +3.31% | | 那斯達克指數 |
12/2 |
1,423.85 |
1,450.83 |
1,399.88 |
1,449.80 |
+51.73 | +3.70% | | S＆P500 |
12/2 |
831.73 |
850.38 |
816.15 |
848.81 |
+32.60 | +3.99% | | 藍籌指數 |
12/2 |
919.24 |
947.70 |
917.61 |
945.98 |
+26.74 | +2.91% | | 羅素2000 |
12/2 |
420.76 |
441.83 |
419.78 |
441.82 |
+24.75 | +5.93% | | 美5年公債(%) |
12/2 |
0.00 |
0.00 |
0.00 |
1.65 |
-0.06 | -3.51% | | 美10年公債(%) |
12/2 |
0.00 |
0.00 |
0.00 |
2.68 |
-0.04 | -1.47% | | 美30年公債(%) |
12/2 |
0.00 |
0.00 |
0.00 |
3.18 |
-0.04 | -1.24% | | CRB指數 |
12/2 |
233.35 |
234.41 |
228.87 |
228.87 |
-4.48 | -1.92% | | 費城半導體 |
12/2 |
185.38 |
187.50 |
180.48 |
185.69 |
+2.45 | +1.34% | | AMEX Networking |
12/2 |
130.16 |
135.89 |
130.16 |
135.82 |
+5.66 | +4.35% | | AMEX Internet |
12/2 |
115.28 |
118.99 |
114.94 |
118.87 |
+3.59 | +3.11% | | TSC Internet |
12/2 |
163.12 |
165.93 |
159.92 |
165.71 |
+4.85 | +3.02% | | TITAN 50 |
12/2 |
133.05 |
137.45 |
131.85 |
137.22 |
+4.04 | +3.03% | | NBI生技指數 |
12/2 |
636.11 |
648.64 |
630.49 |
648.05 |
+21.42 | +3.42% | | BTK生技指數 |
12/2 |
551.06 |
574.24 |
550.97 |
572.35 |
+21.29 | +3.86% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
12/3 |
4,346.05 |
4,379.25 |
4,289.13 |
4,307.26 |
-49.72 | -1.14% |
| OTC指數 |
12/3 |
59.26 |
59.71 |
58.04 |
58.08 |
-0.89 | -1.51% |
| 日經指數 |
12/3 |
7,965.31 |
8,056.38 |
7,889.82 |
8,004.10 |
+140.41 | +1.79% | | 韓股綜合 |
12/3 |
1,038.41 |
1,038.41 |
1,013.56 |
1,022.67 |
-0.53 | -0.05% | | 恆生指數 |
12/3 |
13,598.60 |
13,778.05 |
13,573.43 |
13,588.66 |
+182.81 | +1.36% | | 香港國企指數 |
12/3 |
7,142.88 |
7,284.36 |
7,141.90 |
7,232.54 |
+230.06 | +3.29% | | 香港紅籌指數 |
12/3 |
2,980.24 |
3,029.64 |
2,980.24 |
3,005.19 |
+76.44 | +2.61% | | 上證Ａ股指數 |
12/3 |
1,998.91 |
2,064.29 |
1,998.31 |
2,063.85 |
+79.44 | +4.00% | | 上證Ｂ股指數 |
12/3 |
110.56 |
116.48 |
110.56 |
116.40 |
+6.40 | +5.82% | | 上海綜合 |
12/3 |
1,903.43 |
1,965.83 |
1,902.94 |
1,965.41 |
+75.77 | +4.01% | | 深圳Ｂ股 |
12/3 |
263.60 |
275.35 |
263.60 |
274.86 |
+12.20 | +4.64% | | 深圳綜合 |
12/3 |
565.83 |
584.43 |
565.83 |
584.43 |
+21.96 | +3.90% | | 星股海峽 |
12/3 |
1,653.99 |
1,670.19 |
1,640.57 |
1,640.57 |
+1.39 | +0.08% | | 泰股SET |
12/3 |
402.67 |
402.67 |
392.70 |
392.92 |
+5.60 | +1.45% | | 馬股綜合 |
12/3 |
847.79 |
850.64 |
843.32 |
847.53 |
+1.78 | +0.21% | | 菲股綜合 |
12/3 |
1,889.87 |
1,923.54 |
1,889.80 |
1,905.28 |
+25.41 | +1.35% | | 印尼綜合 |
12/3 |
1,201.13 |
1,205.17 |
1,188.82 |
1,192.53 |
+1.17 | +0.10% | | 台灣加權指數 |
12/3 |
4,346.05 |
4,379.25 |
4,289.13 |
4,307.26 |
-49.72 | -1.14% | | 日本東証一部 |
12/3 |
796.95 |
803.22 |
788.27 |
799.19 |
+12.07 | +1.53% | | 日本東証二部 |
12/3 |
1,915.76 |
1,917.91 |
1,909.04 |
1,912.76 |
-4.61 | -0.24% | | 越南指數 |
12/3 |
307.45 |
308.12 |
304.28 |
306.22 |
-1.23 | -0.40% | | JASDAQ |
12/3 |
44.24 |
45.05 |
44.24 |
44.78 |
+0.62 | +1.40% | | 印度SENSEX30 |
12/2 |
8,535.83 |
8,785.04 |
8,467.43 |
8,739.24 |
-100.63 | -1.14% | | MSCI Taiwan Index |
12/2 |
--- |
--- |
--- |
162.98 |
-6.88 | -4.05% | | KOSPI 200 |
12/2 |
131.41 |
135.89 |
131.35 |
133.70 |
-4.63 | -3.35% | | 深圳Ａ股 |
12/3 |
595.21 |
614.67 |
595.21 |
614.67 |
+23.01 | +3.89% | | S＆P Asia 50 |
12/2 |
--- |
--- |
--- |
1,710.29 |
-82.91 | -4.62% | | 雪梨AS30 |
12/3 |
3,496.30 |
3,559.40 |
3,444.00 |
3,476.50 |
+3.10 | +0.09% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國DAX |
12/2 |
4,349.13 |
4,572.18 |
4,304.03 |
4,531.79 |
+137.00 | +3.12% | | 倫敦金融 |
12/2 |
4,065.49 |
4,137.11 |
3,973.26 |
4,122.86 |
+57.37 | +1.41% | | 法國CAC |
12/2 |
3,029.85 |
3,160.30 |
3,011.80 |
3,152.90 |
+72.47 | +2.35% | | 瑞典OMX |
12/2 |
607.09 |
636.64 |
591.24 |
636.64 |
+29.55 | +4.87% | | 比利時BEL20 |
12/2 |
1,763.65 |
1,814.89 |
1,757.25 |
1,814.15 |
+28.36 | +1.59% | | 義大利MIB30 |
12/2 |
19,276.00 |
20,015.00 |
19,033.00 |
19,907.00 |
+413.00 | +2.12% | | 西班牙IBEX |
12/2 |
8,359.50 |
8,834.70 |
8,293.20 |
8,834.70 |
+324.20 | +3.81% | | 荷股AEX |
12/2 |
230.66 |
241.67 |
229.36 |
241.34 |
+5.84 | +2.48% | | 瑞士SMI |
12/2 |
5,471.28 |
5,575.48 |
5,403.71 |
5,537.59 |
+10.01 | +0.18% | | 莫斯科時報指數 |
12/2 |
7,385.48 |
7,693.70 |
7,385.48 |
7,693.70 |
+106.61 | +1.41% | | 俄羅斯RTSI |
12/2 |
630.91 |
630.91 |
599.42 |
618.26 |
-13.58 | -2.15% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
12/2 |
19,547.60 |
19,819.60 |
19,499.80 |
19,802.30 |
+269.20 | +1.38% | | 阿根廷MERVAL |
12/2 |
928.44 |
956.08 |
928.44 |
951.79 |
+26.61 | +2.88% | | 巴西BOVESPA |
12/2 |
34,742.80 |
35,734.50 |
34,742.80 |
35,000.80 |
+260.30 | +0.75% | |
|
|